| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.20 | -22.01 % | 0 | 15.85 | 15.88 | 11.04 |
| 24/11/2025 | 9.64 | -13.66 % | 0 | 9.89 | 10.50 | 7.93 |
| 25/11/2025 | 9.61 | -2.29 % | 0 | 10.10 | 12.19 | 9.43 |
| 26/11/2025 | 9.95 | +3.06 % | 0 | 9.28 | 10.52 | 9.07 |
| 27/11/2025 | 9.18 | -6.28 % | 0 | 10.04 | 10.23 | 8.41 |