| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.40 | -26.73 % | 0 | 8.58 | 8.58 | 5.37 |
| 24/11/2025 | 4.48 | -17.28 % | 0 | 4.57 | 4.99 | 3.52 |
| 25/11/2025 | 4.39 | -3.73 % | 0 | 4.68 | 5.72 | 4.27 |
| 26/11/2025 | 4.35 | +0.69 % | 0 | 4.13 | 4.81 | 4.01 |
| 27/11/2025 | 4.02 | -7.59 % | 0 | 4.51 | 4.56 | 3.64 |