| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.47 | +40.35 % | 0 | 6.89 | 10.65 | 6.73 |
| 24/11/2025 | 11.80 | +12.23 % | 0 | 11.40 | 14.97 | 10.42 |
| 25/11/2025 | 11.60 | -0.3 % | 0 | 11.13 | 11.74 | 9.14 |
| 26/11/2025 | 11.15 | -3.09 % | 0 | 11.66 | 11.89 | 10.38 |
| 27/11/2025 | 12.24 | +10.27 % | 0 | 10.77 | 12.58 | 10.50 |