| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.86 | +18.35 % | 0 | 20.58 | 22.62 | 19.05 |
| 08/01/2026 | 22.22 | +0.14 % | 0 | 21.30 | 22.74 | 19.47 |
| 09/01/2026 | 25.50 | +13.03 % | 0 | 23.23 | 27.96 | 23.23 |
| 12/01/2026 | 20.20 | -22.04 % | 0 | 20.58 | 21.78 | 18.80 |
| 13/01/2026 | 19.87 | +1.69 % | 0 | 19.78 | 20.11 | 17.25 |