| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.22 | +32.65 % | 0 | 9.95 | 14.38 | 9.78 |
| 24/11/2025 | 15.72 | +10.08 % | 0 | 15.33 | 19.59 | 14.50 |
| 25/11/2025 | 15.50 | -0.19 % | 0 | 15.01 | 15.77 | 12.92 |
| 26/11/2025 | 15.00 | -3.07 % | 0 | 15.67 | 15.92 | 14.23 |
| 27/11/2025 | 15.97 | +6.08 % | 0 | 14.69 | 16.80 | 14.40 |