| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.93 | +30.15 % | 0 | 11.34 | 16.03 | 11.13 |
| 24/11/2025 | 17.41 | +9.57 % | 0 | 17.02 | 21.73 | 16.22 |
| 25/11/2025 | 17.20 | -0.06 % | 0 | 16.68 | 17.45 | 14.51 |
| 26/11/2025 | 16.68 | -2.85 % | 0 | 17.38 | 17.65 | 15.90 |
| 27/11/2025 | 17.58 | +4.86 % | 0 | 16.38 | 18.63 | 16.15 |