| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.85 | -0.81 % | 0 | 25.07 | 26.41 | 20.76 |
| 07/01/2026 | 28.83 | +13.82 % | 0 | 27.60 | 29.59 | 26.05 |
| 08/01/2026 | 29.19 | +0.07 % | 0 | 28.26 | 29.72 | 26.44 |
| 09/01/2026 | 32.49 | +10.06 % | 0 | 30.21 | 34.94 | 30.21 |
| 12/01/2026 | 27.18 | -17.39 % | 0 | 27.57 | 28.77 | 25.72 |