| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.63 | +28.28 % | 0 | 12.82 | 17.72 | 12.62 |
| 24/11/2025 | 19.15 | +9.05 % | 0 | 18.77 | 23.52 | 17.98 |
| 25/11/2025 | 18.84 | -0.55 % | 0 | 18.41 | 19.18 | 16.17 |
| 26/11/2025 | 18.43 | -2.62 % | 0 | 19.16 | 19.46 | 17.62 |
| 27/11/2025 | 19.35 | +4.57 % | 0 | 18.12 | 20.40 | 17.87 |