| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.35 | +25.65 % | 0 | 14.37 | 19.43 | 14.18 |
| 24/11/2025 | 20.94 | +8.5 % | 0 | 20.55 | 25.35 | 19.88 |
| 25/11/2025 | 20.71 | +0. % | 0 | 20.19 | 21.06 | 17.90 |
| 26/11/2025 | 20.22 | -2.48 % | 0 | 20.97 | 21.28 | 19.39 |
| 27/11/2025 | 21.28 | +4.75 % | 0 | 19.91 | 22.26 | 19.67 |