| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.21 | +24.4 % | 0 | 15.98 | 21.21 | 15.98 |
| 24/11/2025 | 22.76 | +8.17 % | 0 | 22.38 | 27.20 | 21.72 |
| 25/11/2025 | 22.54 | +0.07 % | 0 | 22.01 | 22.88 | 19.67 |
| 26/11/2025 | 22.04 | -2.26 % | 0 | 22.81 | 23.13 | 21.21 |
| 27/11/2025 | 23.00 | +3.93 % | 0 | 21.74 | 24.10 | 21.51 |