| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.95 | +21.94 % | 0 | 17.64 | 23.04 | 17.64 |
| 24/11/2025 | 24.64 | +7.69 % | 0 | 24.29 | 29.08 | 23.35 |
| 25/11/2025 | 24.40 | +0.14 % | 0 | 23.86 | 24.74 | 21.52 |
| 26/11/2025 | 23.83 | -2.34 % | 0 | 24.69 | 25.00 | 23.06 |
| 27/11/2025 | 24.85 | +3.58 % | 0 | 23.60 | 26.14 | 23.38 |