| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.80 | +20.56 % | 0 | 19.36 | 24.88 | 19.36 |
| 24/11/2025 | 26.53 | +7.35 % | 0 | 26.17 | 30.98 | 25.42 |
| 25/11/2025 | 26.30 | +0.27 % | 0 | 25.74 | 26.62 | 23.37 |
| 26/11/2025 | 25.71 | -2.21 % | 0 | 26.59 | 26.91 | 24.94 |
| 27/11/2025 | 26.74 | +3.36 % | 0 | 25.49 | 28.05 | 25.32 |