| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 38.81 | +10.01 % | 0 | 37.51 | 39.68 | 36.02 |
| 08/01/2026 | 39.19 | +0.08 % | 0 | 38.25 | 39.70 | 36.40 |
| 09/01/2026 | 42.48 | +7.52 % | 0 | 40.21 | 44.95 | 40.21 |
| 12/01/2026 | 37.18 | -13.33 % | 0 | 37.56 | 38.76 | 35.69 |
| 13/01/2026 | 35.49 | -2.71 % | 0 | 36.74 | 37.13 | 34.22 |