| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 64.03 | -0.34 % | 0 | 63.19 | 64.54 | 58.86 |
| 07/01/2026 | 66.99 | +5.43 % | 0 | 65.69 | 67.85 | 64.22 |
| 08/01/2026 | 67.37 | -0.03 % | 0 | 66.44 | 67.86 | 64.58 |
| 09/01/2026 | 70.66 | +4.37 % | 0 | 68.39 | 73.09 | 68.39 |
| 12/01/2026 | 65.36 | -8.05 % | 0 | 65.74 | 66.94 | 63.88 |