| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.48 | +0.36 % | 0 | 23.31 | 27.12 | 22.06 |
| 07/01/2026 | 19.92 | -13.19 % | 0 | 21.07 | 22.37 | 19.55 |
| 08/01/2026 | 19.63 | -0.53 % | 0 | 20.43 | 21.79 | 19.36 |
| 09/01/2026 | 17.04 | -12.26 % | 0 | 18.77 | 19.14 | 15.43 |
| 12/01/2026 | 21.40 | +28.07 % | 0 | 20.99 | 22.54 | 20.12 |