| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.37 | +17.65 % | 0 | 18.01 | 19.75 | 17.08 |
| 08/01/2026 | 19.51 | -0.81 % | 0 | 18.90 | 19.82 | 17.42 |
| 09/01/2026 | 22.34 | +12.26 % | 0 | 20.37 | 24.39 | 19.83 |
| 12/01/2026 | 17.84 | -21.96 % | 0 | 18.11 | 19.31 | 16.72 |
| 13/01/2026 | 16.35 | -5.71 % | 0 | 17.52 | 17.53 | 15.45 |