| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.17 | -0.59 % | 0 | 26.30 | 27.59 | 22.42 |
| 07/01/2026 | 29.94 | +12.13 % | 0 | 28.79 | 30.59 | 27.30 |
| 08/01/2026 | 30.27 | -0.07 % | 0 | 29.41 | 30.69 | 27.70 |
| 09/01/2026 | 33.40 | +9.13 % | 0 | 31.22 | 35.69 | 31.22 |
| 12/01/2026 | 28.33 | -16.15 % | 0 | 28.64 | 29.82 | 27.00 |