| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.80 | +11.54 % | 0 | 30.64 | 32.47 | 29.15 |
| 08/01/2026 | 32.14 | -0.08 % | 0 | 31.27 | 32.57 | 29.57 |
| 09/01/2026 | 35.27 | +8.66 % | 0 | 33.10 | 37.60 | 33.10 |
| 12/01/2026 | 30.18 | -15.44 % | 0 | 30.50 | 31.69 | 28.86 |
| 13/01/2026 | 28.66 | -3.01 % | 0 | 29.64 | 30.02 | 27.25 |