| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.75 | -0.46 % | 0 | 31.89 | 33.19 | 27.84 |
| 07/01/2026 | 35.58 | +10.33 % | 0 | 34.33 | 36.38 | 32.92 |
| 08/01/2026 | 35.92 | -0.08 % | 0 | 35.04 | 36.38 | 33.35 |
| 09/01/2026 | 39.11 | +7.83 % | 0 | 36.91 | 41.47 | 36.91 |
| 12/01/2026 | 33.95 | -14.12 % | 0 | 34.29 | 35.48 | 32.63 |