| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.28 | -0.4 % | 0 | 43.47 | 44.77 | 39.21 |
| 07/01/2026 | 47.21 | +7.81 % | 0 | 45.92 | 48.07 | 44.48 |
| 08/01/2026 | 47.57 | -0.06 % | 0 | 46.65 | 48.04 | 44.82 |
| 09/01/2026 | 50.82 | +6.01 % | 0 | 48.57 | 53.23 | 48.57 |
| 12/01/2026 | 45.56 | -11.1 % | 0 | 45.93 | 47.13 | 44.11 |