| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.75 | -4.42 % | 0 | 13.97 | 14.75 | 13.66 |
| 16/10/2026 | 13.75 | +0.4 % | 0 | 13.51 | 13.84 | 13.13 |
| 19/10/2026 | 13.38 | -2.37 % | 0 | 14.52 | 14.92 | 13.11 |
| 20/10/2026 | 13.28 | -0.56 % | 0 | 12.67 | 14.51 | 12.53 |
| 21/10/2026 | 13.43 | -1.54 % | 0 | 13.44 | 14.41 | 12.87 |