| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.73 | +7.33 % | 0 | 47.00 | 48.07 | 43.41 |
| 16/10/2026 | 47.38 | -0.92 % | 0 | 47.84 | 50.00 | 47.03 |
| 19/10/2026 | 48.88 | +3.74 % | 0 | 49.07 | 50.34 | 45.62 |
| 20/10/2026 | 49.29 | +1.4 % | 0 | 51.32 | 52.97 | 46.91 |
| 21/10/2026 | 49.92 | +2.53 % | 0 | 48.88 | 52.36 | 47.44 |