| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.32 | -4.76 % | 0 | 10.49 | 11.10 | 10.26 |
| 16/10/2026 | 10.31 | +0.59 % | 0 | 10.12 | 10.37 | 9.84 |
| 19/10/2026 | 10.03 | -2.76 % | 0 | 10.96 | 11.23 | 9.86 |
| 20/10/2026 | 9.96 | -0.45 % | 0 | 10.31 | 10.92 | 9.53 |
| 21/10/2026 | 10.76 | +7.39 % | 0 | 11.10 | 11.13 | 9.60 |