| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.00 | +6.55 % | 0 | 59.21 | 60.40 | 55.38 |
| 16/10/2026 | 59.68 | -0.43 % | 0 | 60.17 | 62.53 | 59.29 |
| 19/10/2026 | 61.30 | +3.39 % | 0 | 61.52 | 62.82 | 58.01 |
| 20/10/2026 | 61.80 | +0.46 % | 0 | 63.98 | 65.72 | 59.45 |
| 21/10/2026 | 62.45 | +2.13 % | 0 | 61.31 | 65.05 | 60.43 |