| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.02 | +6.18 % | 0 | 66.18 | 67.41 | 62.25 |
| 16/10/2026 | 66.68 | -0.31 % | 0 | 67.19 | 69.63 | 66.28 |
| 19/10/2026 | 68.35 | +3.33 % | 0 | 68.58 | 69.97 | 64.90 |
| 20/10/2026 | 68.84 | +1.49 % | 0 | 71.13 | 72.98 | 66.61 |
| 21/10/2026 | 69.55 | +2.79 % | 0 | 68.37 | 72.29 | 67.62 |