| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.36 | -5.08 % | 0 | 3.42 | 3.72 | 3.35 |
| 16/10/2026 | 3.35 | +0.3 % | 0 | 3.29 | 3.37 | 3.19 |
| 19/10/2026 | 3.26 | -2.4 % | 0 | 3.39 | 3.73 | 2.94 |
| 20/10/2026 | 3.22 | -0.31 % | 0 | 3.16 | 3.64 | 2.81 |
| 21/10/2026 | 3.18 | -1.85 % | 0 | 3.37 | 3.70 | 2.78 |