| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.62 | +5.57 % | 0 | 73.77 | 75.04 | 69.77 |
| 16/10/2026 | 74.31 | -0.36 % | 0 | 74.82 | 77.33 | 73.90 |
| 19/10/2026 | 75.99 | +2.91 % | 0 | 76.26 | 77.77 | 72.65 |
| 20/10/2026 | 76.55 | +1.28 % | 0 | 78.85 | 80.87 | 74.44 |
| 21/10/2026 | 77.24 | +2.43 % | 0 | 76.01 | 80.17 | 75.31 |