| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 278.41 | -1.27 % | 0 | 279.30 | 282.78 | 277.96 |
| 16/10/2026 | 278.68 | +0.28 % | 0 | 278.16 | 279.10 | 275.56 |
| 19/10/2026 | 277.01 | -0.59 % | 0 | 276.71 | 280.32 | 275.21 |
| 20/10/2026 | 276.42 | -0.16 % | 0 | 274.06 | 278.47 | 271.85 |
| 21/10/2026 | 275.67 | -0.48 % | 0 | 276.99 | 277.71 | 272.62 |