| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.19 | +5.02 % | 0 | 82.30 | 83.60 | 78.24 |
| 16/10/2026 | 82.87 | -0.44 % | 0 | 83.40 | 85.96 | 82.46 |
| 19/10/2026 | 84.56 | +2.51 % | 0 | 84.86 | 86.40 | 81.26 |
| 20/10/2026 | 85.10 | +0.98 % | 0 | 87.48 | 89.59 | 83.09 |
| 21/10/2026 | 86.31 | +2.62 % | 0 | 84.58 | 88.89 | 83.86 |