| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.10 | -1.99 % | 0 | 84.81 | 87.43 | 83.78 |
| 16/10/2026 | 84.27 | +1.7 % | 0 | 83.91 | 84.58 | 81.98 |
| 19/10/2026 | 82.99 | -0.43 % | 0 | 82.85 | 86.47 | 81.89 |
| 20/10/2026 | 82.62 | +0.69 % | 0 | 80.90 | 85.13 | 79.48 |
| 21/10/2026 | 82.25 | +0.08 % | 0 | 82.98 | 84.33 | 81.10 |