| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.69 | -2.3 % | 0 | 68.31 | 70.68 | 67.39 |
| 16/10/2026 | 67.81 | +1.7 % | 0 | 67.49 | 68.08 | 65.78 |
| 19/10/2026 | 66.65 | -0.64 % | 0 | 66.56 | 70.12 | 65.62 |
| 20/10/2026 | 66.34 | +0.57 % | 0 | 64.83 | 68.92 | 63.51 |
| 21/10/2026 | 66.10 | +0.05 % | 0 | 66.65 | 68.24 | 65.08 |