| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.02 | +9.77 % | 0 | 15.66 | 16.20 | 13.96 |
| 16/10/2026 | 15.80 | -2.47 % | 0 | 16.04 | 17.19 | 15.59 |
| 19/10/2026 | 16.62 | +4.69 % | 0 | 16.33 | 17.50 | 15.22 |
| 20/10/2026 | 16.82 | +0.78 % | 0 | 17.92 | 18.94 | 15.93 |
| 21/10/2026 | 17.19 | +3.8 % | 0 | 16.60 | 18.09 | 16.25 |