| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.57 | -2.84 % | 0 | 53.12 | 55.21 | 52.32 |
| 16/10/2026 | 52.66 | +1.5 % | 0 | 52.40 | 52.89 | 50.94 |
| 19/10/2026 | 51.68 | -1. % | 0 | 51.61 | 55.08 | 50.66 |
| 20/10/2026 | 51.41 | +0.29 % | 0 | 50.13 | 54.09 | 48.92 |
| 21/10/2026 | 51.29 | -0.12 % | 0 | 51.65 | 53.36 | 50.43 |