| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.52 | +9.01 % | 0 | 20.09 | 20.74 | 18.03 |
| 16/10/2026 | 20.27 | -2.38 % | 0 | 20.55 | 21.90 | 20.03 |
| 19/10/2026 | 21.23 | +4.32 % | 0 | 21.33 | 22.31 | 19.54 |
| 20/10/2026 | 21.47 | +0.66 % | 0 | 22.77 | 24.01 | 20.30 |
| 21/10/2026 | 21.88 | +3.26 % | 0 | 21.21 | 22.97 | 20.82 |