| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.27 | +8.26 % | 0 | 25.75 | 26.50 | 23.28 |
| 16/10/2026 | 25.97 | -2.17 % | 0 | 26.31 | 27.87 | 25.70 |
| 19/10/2026 | 27.09 | +3.91 % | 0 | 27.21 | 28.50 | 25.00 |
| 20/10/2026 | 27.37 | +0.55 % | 0 | 28.88 | 30.48 | 25.88 |
| 21/10/2026 | 27.71 | +2.44 % | 0 | 27.08 | 29.20 | 26.62 |