| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.66 | +7.66 % | 0 | 29.12 | 29.94 | 26.41 |
| 16/10/2026 | 29.39 | -1.87 % | 0 | 29.72 | 31.41 | 29.08 |
| 19/10/2026 | 30.56 | +3.58 % | 0 | 30.70 | 32.22 | 28.28 |
| 20/10/2026 | 30.89 | +0.6 % | 0 | 32.47 | 34.32 | 29.22 |
| 21/10/2026 | 31.38 | +2.82 % | 0 | 30.55 | 32.90 | 30.07 |