| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.39 | -3.93 % | 0 | 27.76 | 29.15 | 27.23 |
| 16/10/2026 | 27.41 | +0.59 % | 0 | 27.27 | 27.58 | 26.33 |
| 19/10/2026 | 26.78 | -2.79 % | 0 | 26.77 | 29.26 | 26.21 |
| 20/10/2026 | 26.62 | -1.19 % | 0 | 25.83 | 28.82 | 25.03 |
| 21/10/2026 | 26.49 | -2.72 % | 0 | 26.76 | 28.46 | 26.20 |