| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.47 | +8.14 % | 0 | 32.87 | 33.77 | 29.94 |
| 16/10/2026 | 33.16 | -1.73 % | 0 | 33.54 | 35.36 | 32.86 |
| 19/10/2026 | 34.44 | +3.33 % | 0 | 34.58 | 36.47 | 31.86 |
| 20/10/2026 | 34.76 | +0.52 % | 0 | 36.48 | 38.57 | 32.95 |
| 21/10/2026 | 35.31 | +1.9 % | 0 | 34.43 | 37.05 | 33.91 |