| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.30 | -3.78 % | 0 | 22.62 | 23.80 | 22.17 |
| 16/10/2026 | 22.31 | +1.29 % | 0 | 22.20 | 22.45 | 21.41 |
| 19/10/2026 | 21.77 | -2.33 % | 0 | 21.77 | 23.87 | 21.34 |
| 20/10/2026 | 21.64 | -0.39 % | 0 | 20.96 | 23.49 | 20.36 |
| 21/10/2026 | 21.77 | -1.47 % | 0 | 21.75 | 23.19 | 21.31 |