| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.75 | -4.24 % | 0 | 18.01 | 19.00 | 17.65 |
| 16/10/2026 | 17.76 | +0.57 % | 0 | 17.67 | 17.85 | 16.99 |
| 19/10/2026 | 17.29 | -2.43 % | 0 | 17.52 | 19.20 | 17.02 |
| 20/10/2026 | 17.48 | +1.33 % | 0 | 16.62 | 18.72 | 16.18 |
| 21/10/2026 | 17.33 | -1.56 % | 0 | 17.28 | 18.52 | 16.68 |