| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.11 | -7.25 % | 0 | 11.26 | 12.92 | 7.41 |
| 24/11/2025 | 9.99 | -1.24 % | 0 | 9.79 | 11.14 | 6.53 |
| 25/11/2025 | 9.90 | +2.12 % | 0 | 9.82 | 11.04 | 9.82 |
| 26/11/2025 | 10.06 | +0.3 % | 0 | 9.85 | 10.74 | 9.85 |
| 27/11/2025 | 9.74 | -3.23 % | 0 | 9.94 | 10.71 | 9.74 |