| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.03 | -4.87 % | 0 | 11.07 | 12.73 | 10.86 |
| 16/10/2026 | 10.85 | -1.05 % | 0 | 10.79 | 11.83 | 10.20 |
| 19/10/2026 | 10.51 | -3. % | 0 | 11.53 | 11.82 | 10.34 |
| 20/10/2026 | 11.29 | +7.63 % | 0 | 9.78 | 11.43 | 9.78 |
| 21/10/2026 | 10.29 | -1.91 % | 0 | 10.83 | 11.24 | 10.02 |