| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.11 | -2.83 % | 0 | 16.74 | 17.05 | 15.93 |
| 02/03/2026 | 17.11 | +5.75 % | 0 | 16.75 | 17.32 | 16.11 |
| 03/03/2026 | 16.12 | -5.23 % | 0 | 17.03 | 17.13 | 15.73 |
| 04/03/2026 | 16.05 | -0.12 % | 0 | 16.02 | 16.96 | 16.01 |
| 05/03/2026 | 15.22 | -4.7 % | 0 | 16.09 | 16.18 | 15.01 |