| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.79 | +10.47 % | 0 | 19.88 | 24.80 | 18.91 |
| 16/07/2026 | 21.67 | -4.87 % | 0 | 22.76 | 24.81 | 20.65 |
| 17/07/2026 | 21.50 | -1.06 % | 0 | 21.75 | 24.86 | 19.68 |
| 20/07/2026 | 22.01 | +0.99 % | 0 | 22.74 | 23.85 | 19.43 |
| 21/07/2026 | 20.77 | -5.51 % | 0 | 21.32 | 22.54 | 18.81 |