| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.62 | -0.26 % | 0 | 60.72 | 61.20 | 56.46 |
| 07/01/2026 | 63.23 | +4.84 % | 0 | 62.14 | 64.23 | 61.02 |
| 08/01/2026 | 63.55 | -0.19 % | 0 | 62.74 | 64.14 | 61.45 |
| 09/01/2026 | 66.52 | +3.97 % | 0 | 64.46 | 68.92 | 64.46 |
| 12/01/2026 | 61.74 | -7.91 % | 0 | 61.97 | 63.19 | 60.88 |