| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.60 | -2.44 % | 0 | 35.00 | 36.06 | 32.26 |
| 01/09/2026 | 31.98 | -2.54 % | 0 | 32.53 | 34.13 | 30.78 |
| 02/09/2026 | 31.44 | -2.77 % | 0 | 31.47 | 32.93 | 30.30 |
| 03/09/2026 | 35.40 | +13.1 % | 0 | 32.32 | 35.55 | 32.21 |
| 04/09/2026 | 33.31 | -5.68 % | 0 | 35.86 | 35.86 | 32.73 |