| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.62 | +3.18 % | 0 | 15.03 | 16.28 | 12.96 |
| 17/07/2026 | 14.73 | +0.82 % | 0 | 15.46 | 16.82 | 12.82 |
| 20/07/2026 | 14.48 | -0.82 % | 0 | 14.14 | 16.93 | 13.23 |
| 21/07/2026 | 14.99 | +3.38 % | 0 | 14.75 | 17.19 | 13.82 |
| 22/07/2026 | 15.32 | +2.54 % | 0 | 15.31 | 17.41 | 14.23 |