| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.54 | -1.8 % | 0 | 6.96 | 7.47 | 6.54 |
| 07/01/2026 | 6.25 | -8.03 % | 0 | 6.36 | 6.83 | 6.25 |
| 08/01/2026 | 6.19 | -2.98 % | 0 | 6.29 | 6.80 | 6.19 |
| 09/01/2026 | 5.87 | -7.7 % | 0 | 6.09 | 6.37 | 5.73 |
| 12/01/2026 | 6.34 | +4.19 % | 0 | 6.20 | 7.08 | 6.13 |