| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.52 | -7.05 % | 0 | 8.41 | 8.41 | 7.52 |
| 24/11/2025 | 7.38 | -2.12 % | 0 | 7.27 | 7.44 | 6.85 |
| 25/11/2025 | 7.36 | +2.44 % | 0 | 7.28 | 8.20 | 7.28 |
| 26/11/2025 | 7.36 | -1.34 % | 0 | 7.33 | 7.98 | 7.33 |
| 27/11/2025 | 7.30 | -2.28 % | 0 | 7.40 | 7.95 | 7.27 |