| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.45 | -4.5 % | 0 | 27.60 | 29.71 | 25.56 |
| 17/07/2026 | 26.25 | -0.91 % | 0 | 26.47 | 29.81 | 24.35 |
| 20/07/2026 | 26.82 | +0.9 % | 0 | 27.63 | 28.65 | 24.08 |
| 21/07/2026 | 25.43 | -4.72 % | 0 | 26.05 | 27.20 | 23.38 |
| 22/07/2026 | 24.63 | -3.64 % | 0 | 24.71 | 26.32 | 22.86 |