Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 50.69 | +2.01 % | 0 | 51.18 | 52.12 | 49.84 |
03/10/2025 | 50.37 | -1. % | 0 | 51.33 | 52.13 | 49.44 |
06/10/2025 | 50.60 | +0.36 % | 0 | 50.35 | 50.92 | 46.83 |
07/10/2025 | 51.38 | +1.5 % | 0 | 51.63 | 51.70 | 49.31 |
08/10/2025 | 49.36 | -3.22 % | 0 | 50.03 | 51.32 | 48.02 |