| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.61 | +17.91 % | 0 | 32.61 | 36.86 | 31.85 |
| 02/06/2026 | 32.84 | -10.76 % | 0 | 37.70 | 38.73 | 32.66 |
| 03/06/2026 | 31.15 | -5.38 % | 0 | 33.36 | 34.29 | 29.77 |
| 04/06/2026 | 35.82 | +16.07 % | 0 | 31.72 | 38.03 | 31.36 |
| 05/06/2026 | 34.51 | -3.78 % | 0 | 35.09 | 38.68 | 33.67 |