| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.58 | +7.18 % | 0 | 49.80 | 50.94 | 45.17 |
| 16/10/2026 | 50.23 | -1.18 % | 0 | 50.71 | 54.27 | 48.56 |
| 19/10/2026 | 51.77 | +3.73 % | 0 | 52.02 | 53.49 | 48.70 |
| 20/10/2026 | 52.26 | +1.48 % | 0 | 54.38 | 56.28 | 50.08 |
| 21/10/2026 | 52.92 | +3.14 % | 0 | 51.77 | 55.64 | 51.05 |