| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.03 | +8.42 % | 0 | 51.83 | 58.70 | 50.02 |
| 24/11/2025 | 58.72 | +3.82 % | 0 | 58.16 | 64.38 | 56.94 |
| 25/11/2025 | 58.67 | +1.26 % | 0 | 57.70 | 58.96 | 55.74 |
| 26/11/2025 | 58.16 | -0.21 % | 0 | 58.75 | 59.43 | 57.30 |
| 27/11/2025 | 59.74 | +3.21 % | 0 | 58.02 | 60.18 | 57.55 |