| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.54 | +4.98 % | 0 | 33.46 | 35.88 | 32.68 |
| 02/03/2026 | 33.12 | -7.41 % | 0 | 33.94 | 35.60 | 33.12 |
| 03/03/2026 | 35.78 | +7.54 % | 0 | 33.36 | 36.87 | 33.10 |
| 04/03/2026 | 35.57 | +0.54 % | 0 | 35.63 | 35.66 | 33.27 |
| 05/03/2026 | 37.90 | +6.79 % | 0 | 35.35 | 38.47 | 35.13 |