| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.24 | -4.44 % | 0 | 10.84 | 12.80 | 9.20 |
| 16/07/2026 | 10.57 | +3.27 % | 0 | 10.83 | 11.87 | 9.16 |
| 17/07/2026 | 10.66 | +0.9 % | 0 | 11.18 | 12.73 | 9.09 |
| 20/07/2026 | 10.47 | -0.9 % | 0 | 10.21 | 12.80 | 9.36 |
| 21/07/2026 | 10.85 | +3.73 % | 0 | 10.64 | 12.99 | 9.56 |