| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.28 | +1.53 % | 0 | 7.11 | 8.61 | 6.85 |
| 01/09/2026 | 7.58 | +2.23 % | 0 | 7.46 | 9.16 | 6.96 |
| 02/09/2026 | 7.74 | +3.97 % | 0 | 7.71 | 9.28 | 7.11 |
| 03/09/2026 | 7.32 | -4.81 % | 0 | 7.51 | 8.59 | 7.26 |
| 04/09/2026 | 7.50 | +2.74 % | 0 | 7.96 | 8.50 | 7.22 |