| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.52 | -6.05 % | 0 | 5.46 | 6.45 | 5.34 |
| 16/10/2026 | 5.33 | -2.91 % | 0 | 5.79 | 5.97 | 4.98 |
| 19/10/2026 | 5.16 | -2.82 % | 0 | 5.84 | 5.94 | 5.05 |
| 20/10/2026 | 5.10 | -0.78 % | 0 | 4.79 | 5.83 | 4.75 |
| 21/10/2026 | 5.06 | -1.36 % | 0 | 5.28 | 5.69 | 4.84 |