| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.76 | -3.05 % | 0 | 9.12 | 9.34 | 8.64 |
| 02/03/2026 | 9.34 | +6.2 % | 0 | 9.14 | 9.47 | 8.76 |
| 03/03/2026 | 8.79 | -5.28 % | 0 | 9.34 | 9.39 | 8.56 |
| 04/03/2026 | 8.72 | -0.57 % | 0 | 8.70 | 9.26 | 8.70 |
| 05/03/2026 | 8.22 | -5.03 % | 0 | 8.74 | 8.79 | 8.09 |