| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.30 | +16.34 % | 0 | 39.04 | 43.56 | 38.20 |
| 02/06/2026 | 39.14 | -9.85 % | 0 | 44.48 | 45.46 | 38.94 |
| 03/06/2026 | 37.26 | -4.75 % | 0 | 39.69 | 40.49 | 35.86 |
| 04/06/2026 | 42.28 | +14.77 % | 0 | 37.87 | 44.50 | 37.50 |
| 05/06/2026 | 40.85 | -3.28 % | 0 | 41.49 | 45.31 | 40.04 |