| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.17 | +4.94 % | 0 | 39.97 | 42.57 | 39.12 |
| 02/03/2026 | 39.53 | -6.32 % | 0 | 40.44 | 42.22 | 39.53 |
| 03/03/2026 | 42.27 | +6.99 % | 0 | 39.76 | 43.55 | 39.48 |
| 04/03/2026 | 42.16 | +0.72 % | 0 | 42.53 | 42.53 | 39.68 |
| 05/03/2026 | 44.62 | +6.21 % | 0 | 41.91 | 45.24 | 41.68 |