| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.71 | +6.46 % | 0 | 56.93 | 58.12 | 52.17 |
| 16/10/2026 | 57.41 | -0.87 % | 0 | 57.90 | 61.56 | 55.74 |
| 19/10/2026 | 59.03 | +3.58 % | 0 | 59.26 | 60.71 | 55.88 |
| 20/10/2026 | 59.50 | +1.45 % | 0 | 61.72 | 63.65 | 57.34 |
| 21/10/2026 | 60.63 | +3.73 % | 0 | 59.01 | 62.98 | 58.24 |