| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.95 | -1.69 % | 0 | 47.52 | 48.60 | 44.70 |
| 01/09/2026 | 44.08 | -1.69 % | 0 | 44.73 | 46.32 | 42.91 |
| 02/09/2026 | 43.42 | -2.01 % | 0 | 43.45 | 44.88 | 42.28 |
| 03/09/2026 | 47.82 | +11.03 % | 0 | 44.48 | 47.99 | 44.36 |
| 04/09/2026 | 45.55 | -4.21 % | 0 | 48.36 | 48.36 | 44.93 |