| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.24 | -12.52 % | 0 | 5.72 | 5.84 | 5.09 |
| 02/06/2026 | 6.01 | +16.38 % | 0 | 5.10 | 6.03 | 4.90 |
| 03/06/2026 | 6.44 | +8.42 % | 0 | 5.91 | 6.96 | 5.17 |
| 04/06/2026 | 5.71 | -11.75 % | 0 | 6.33 | 6.66 | 4.78 |
| 05/06/2026 | 5.93 | +4.68 % | 0 | 5.81 | 6.43 | 4.75 |