| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.76 | -6.47 % | 0 | 4.06 | 4.06 | 3.76 |
| 24/11/2025 | 3.47 | -7.47 % | 0 | 3.51 | 3.58 | 3.40 |
| 25/11/2025 | 3.67 | +3.09 % | 0 | 3.51 | 3.85 | 3.51 |
| 26/11/2025 | 3.66 | -0.41 % | 0 | 3.61 | 3.73 | 3.53 |
| 27/11/2025 | 3.61 | -1.63 % | 0 | 3.60 | 3.65 | 3.46 |