| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.59 | -6.4 % | 0 | 3.55 | 4.38 | 3.46 |
| 16/10/2026 | 3.45 | -2.82 % | 0 | 3.43 | 4.07 | 3.15 |
| 19/10/2026 | 3.34 | -2.91 % | 0 | 3.88 | 4.03 | 3.22 |
| 20/10/2026 | 3.30 | -0.6 % | 0 | 3.10 | 3.91 | 2.98 |
| 21/10/2026 | 3.22 | -3.01 % | 0 | 3.43 | 3.85 | 3.03 |