| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.96 | +6.95 % | 0 | 36.27 | 41.99 | 35.05 |
| 16/07/2026 | 38.46 | -3.69 % | 0 | 39.83 | 42.01 | 37.62 |
| 17/07/2026 | 38.18 | -0.83 % | 0 | 38.49 | 42.14 | 36.22 |
| 20/07/2026 | 38.87 | +0.75 % | 0 | 39.83 | 41.05 | 35.91 |
| 21/07/2026 | 37.25 | -3.87 % | 0 | 38.00 | 39.07 | 35.07 |