| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.17 | -1.54 % | 0 | 54.81 | 55.93 | 51.82 |
| 01/09/2026 | 51.22 | -1.5 % | 0 | 51.90 | 53.70 | 50.09 |
| 02/09/2026 | 50.52 | -1.77 % | 0 | 50.54 | 52.01 | 49.37 |
| 03/09/2026 | 55.06 | +9.88 % | 0 | 51.63 | 55.24 | 51.50 |
| 04/09/2026 | 52.70 | -3.85 % | 0 | 55.62 | 55.62 | 52.03 |