| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 47.52 | +5.62 % | 0 | 45.67 | 47.96 | 45.23 |
| 15/04/2026 | 48.56 | +3.34 % | 0 | 48.15 | 48.94 | 47.17 |
| 16/04/2026 | 51.18 | +5.85 % | 0 | 49.04 | 52.28 | 48.80 |
| 17/04/2026 | 52.31 | +2.84 % | 0 | 51.36 | 54.45 | 51.22 |
| 20/04/2026 | 51.26 | -1.97 % | 0 | 51.57 | 52.27 | 50.52 |