| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.72 | +14.65 % | 0 | 46.26 | 50.99 | 45.35 |
| 02/06/2026 | 46.21 | -8.95 % | 0 | 51.86 | 53.01 | 46.01 |
| 03/06/2026 | 44.14 | -4.33 % | 0 | 46.80 | 47.54 | 42.77 |
| 04/06/2026 | 49.49 | +13.48 % | 0 | 44.82 | 51.78 | 44.49 |
| 05/06/2026 | 47.95 | -2.88 % | 0 | 48.65 | 52.60 | 47.26 |