| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.49 | +6.01 % | 0 | 64.65 | 65.89 | 59.83 |
| 16/10/2026 | 65.16 | -0.69 % | 0 | 65.67 | 69.43 | 63.56 |
| 19/10/2026 | 66.81 | +3.15 % | 0 | 67.08 | 68.54 | 63.47 |
| 20/10/2026 | 67.32 | +1.29 % | 0 | 69.63 | 71.60 | 65.19 |
| 21/10/2026 | 68.09 | +2.73 % | 0 | 66.83 | 70.92 | 66.12 |