| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 85.33 | +0.51 % | 0 | 84.71 | 85.71 | 80.43 |
| 07/01/2026 | 88.23 | +4.66 % | 0 | 87.03 | 88.74 | 85.53 |
| 08/01/2026 | 88.57 | +0.56 % | 0 | 87.69 | 88.91 | 85.96 |
| 09/01/2026 | 91.79 | +3.8 % | 0 | 89.57 | 93.99 | 89.57 |
| 12/01/2026 | 86.60 | -5.59 % | 0 | 86.94 | 88.15 | 85.25 |