| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.65 | +7.3 % | 0 | 68.00 | 73.65 | 68.00 |
| 24/11/2025 | 75.45 | +3.41 % | 0 | 74.90 | 78.26 | 74.51 |
| 25/11/2025 | 75.37 | +1.07 % | 0 | 74.42 | 75.61 | 72.10 |
| 26/11/2025 | 74.85 | +0.16 % | 0 | 75.46 | 76.01 | 73.85 |
| 27/11/2025 | 76.70 | +3.2 % | 0 | 74.71 | 77.04 | 74.13 |