| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.73 | -4.82 % | 0 | 6.05 | 6.74 | 4.93 |
| 16/07/2026 | 5.93 | +3.22 % | 0 | 5.59 | 6.40 | 4.91 |
| 17/07/2026 | 6.00 | +1.27 % | 0 | 5.78 | 6.69 | 4.87 |
| 20/07/2026 | 5.87 | -0.84 % | 0 | 5.70 | 6.73 | 5.02 |
| 21/07/2026 | 6.09 | +3.14 % | 0 | 5.98 | 6.87 | 5.26 |