| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.97 | -3.48 % | 0 | 43.08 | 45.41 | 41.11 |
| 17/07/2026 | 41.69 | -0.77 % | 0 | 41.68 | 45.59 | 39.54 |
| 20/07/2026 | 42.42 | +0.77 % | 0 | 43.39 | 44.43 | 39.23 |
| 21/07/2026 | 40.73 | -3.76 % | 0 | 41.49 | 42.40 | 38.36 |
| 22/07/2026 | 39.30 | -3.86 % | 0 | 39.81 | 41.28 | 37.70 |