| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.58 | +5.83 % | 0 | 68.72 | 69.98 | 63.77 |
| 16/10/2026 | 69.25 | -0.6 % | 0 | 69.77 | 73.47 | 67.59 |
| 19/10/2026 | 70.91 | +2.89 % | 0 | 71.20 | 72.57 | 67.46 |
| 20/10/2026 | 71.43 | +1.16 % | 0 | 73.76 | 75.68 | 69.24 |
| 21/10/2026 | 72.62 | +3.15 % | 0 | 70.93 | 74.99 | 70.17 |