| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.35 | -9.46 % | 0 | 3.49 | 3.70 | 3.21 |
| 02/06/2026 | 3.85 | +37.81 % | 0 | 3.26 | 3.85 | 3.09 |
| 03/06/2026 | 4.15 | +9.37 % | 0 | 3.88 | 4.44 | 3.29 |
| 04/06/2026 | 3.66 | -12.14 % | 0 | 4.07 | 4.24 | 3.04 |
| 05/06/2026 | 3.81 | +5.11 % | 0 | 3.72 | 4.08 | 3.02 |