| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.98 | -2.81 % | 0 | 4.15 | 4.27 | 3.92 |
| 02/03/2026 | 4.25 | +5.99 % | 0 | 4.16 | 4.31 | 3.98 |
| 03/03/2026 | 3.96 | -6.5 % | 0 | 4.29 | 4.31 | 3.90 |
| 04/03/2026 | 3.96 | -0.88 % | 0 | 3.94 | 4.22 | 3.94 |
| 05/03/2026 | 3.67 | -6.38 % | 0 | 3.92 | 3.98 | 3.63 |