| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.57 | -4.79 % | 0 | 4.82 | 5.49 | 4.03 |
| 16/07/2026 | 4.73 | +2.83 % | 0 | 4.69 | 5.20 | 4.03 |
| 17/07/2026 | 4.80 | +1.59 % | 0 | 4.85 | 5.45 | 4.00 |
| 20/07/2026 | 4.69 | -0.74 % | 0 | 4.55 | 5.49 | 4.12 |
| 21/07/2026 | 4.86 | +3.52 % | 0 | 4.78 | 5.60 | 4.33 |