| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.29 | +5.97 % | 0 | 43.48 | 49.41 | 42.31 |
| 16/07/2026 | 45.75 | -3.24 % | 0 | 47.29 | 49.42 | 44.82 |
| 17/07/2026 | 45.42 | -0.72 % | 0 | 45.87 | 49.61 | 43.48 |
| 20/07/2026 | 46.16 | +0.72 % | 0 | 47.17 | 48.42 | 43.16 |
| 21/07/2026 | 44.44 | -3.5 % | 0 | 45.24 | 46.34 | 42.26 |