| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.15 | +4.65 % | 0 | 55.72 | 58.57 | 54.75 |
| 02/03/2026 | 55.08 | -4.65 % | 0 | 56.14 | 58.12 | 55.08 |
| 03/03/2026 | 58.09 | +6.06 % | 0 | 55.29 | 59.48 | 54.96 |
| 04/03/2026 | 58.06 | +0.92 % | 0 | 58.10 | 58.17 | 55.24 |
| 05/03/2026 | 60.67 | +4.98 % | 0 | 57.73 | 61.39 | 57.46 |