| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.87 | +5.69 % | 0 | 72.99 | 74.27 | 68.15 |
| 16/10/2026 | 73.54 | -0.46 % | 0 | 74.06 | 77.93 | 72.03 |
| 19/10/2026 | 75.21 | +2.79 % | 0 | 75.51 | 77.01 | 71.88 |
| 20/10/2026 | 75.74 | +1.13 % | 0 | 78.10 | 80.16 | 73.69 |
| 21/10/2026 | 76.49 | +2.42 % | 0 | 75.23 | 79.46 | 74.51 |