| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.84 | +13.26 % | 0 | 54.24 | 59.12 | 53.49 |
| 02/06/2026 | 54.05 | -8.54 % | 0 | 60.10 | 61.18 | 53.84 |
| 03/06/2026 | 51.85 | -3.87 % | 0 | 54.67 | 55.55 | 50.67 |
| 04/06/2026 | 57.44 | +12.19 % | 0 | 52.56 | 59.99 | 52.55 |
| 05/06/2026 | 55.82 | -2.51 % | 0 | 56.56 | 60.78 | 55.14 |