| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 307.01 | -0.93 % | 0 | 311.05 | 312.29 | 304.64 |
| 16/07/2026 | 308.70 | +0.53 % | 0 | 307.04 | 309.68 | 304.83 |
| 17/07/2026 | 309.05 | +0.09 % | 0 | 308.60 | 311.10 | 304.61 |
| 20/07/2026 | 308.25 | -0.14 % | 0 | 307.18 | 311.51 | 305.90 |
| 21/07/2026 | 310.14 | +0.56 % | 0 | 309.24 | 312.49 | 308.20 |