| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 294.46 | -2.09 % | 0 | 299.21 | 300.13 | 294.17 |
| 02/06/2026 | 299.56 | +2.03 % | 0 | 293.19 | 299.79 | 292.07 |
| 03/06/2026 | 302.05 | +0.95 % | 0 | 298.92 | 303.30 | 298.21 |
| 04/06/2026 | 296.03 | -2.06 % | 0 | 301.20 | 301.26 | 293.43 |
| 05/06/2026 | 297.80 | +0.68 % | 0 | 296.97 | 298.70 | 292.82 |