| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 278.39 | -1.28 % | 0 | 279.30 | 284.22 | 277.96 |
| 16/10/2026 | 278.68 | +0.28 % | 0 | 278.16 | 280.14 | 274.17 |
| 19/10/2026 | 277.03 | -0.58 % | 0 | 276.71 | 280.32 | 275.20 |
| 20/10/2026 | 276.47 | -0.14 % | 0 | 274.06 | 278.47 | 271.85 |
| 21/10/2026 | 275.77 | -0.44 % | 0 | 276.99 | 277.73 | 272.62 |