| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 292.00 | +0.5 % | 0 | 290.25 | 293.36 | 289.17 |
| 01/09/2026 | 294.11 | +0.46 % | 0 | 293.37 | 295.39 | 291.57 |
| 02/09/2026 | 294.95 | +0.53 % | 0 | 294.94 | 296.15 | 293.59 |
| 03/09/2026 | 290.11 | -1.62 % | 0 | 293.64 | 293.78 | 289.92 |
| 04/09/2026 | 292.52 | +0.87 % | 0 | 289.49 | 293.28 | 289.49 |